일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	32,850	1,200	- 3.52%	2,144	71
11.12	34,050	1,050	- 2.99%	1,870	64
11.11	35,100	550	- 1.54%	666	23
11.08	35,650	50	- 0.14%	1,778	64
11.07	35,700	150	- 0.42%	1,228	44
11.06	35,850	150	- 0.42%	1,062	38
11.05	36,000	0	0.00%	593	21
11.04	36,000	850	- 2.31%	2,271	82
11.01	36,850	550	- 1.47%	2,699	100
10.31	37,400	50	+ 0.13%	243	9