일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	42,750	250	- 0.58%	1,238	53
06.17	43,000	50	+ 0.12%	384	16
06.14	42,950	50	- 0.12%	1,567	67
06.13	43,000	150	- 0.35%	1,669	72
06.12	43,150	100	+ 0.23%	1,096	47
06.11	43,050	50	+ 0.12%	1,736	75
06.10	43,000	250	- 0.58%	997	43
06.07	43,250	50	+ 0.12%	3,941	171
06.05	43,200	200	- 0.46%	1,166	50
06.04	43,400	0	0.00%	2,295	100