일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	37,950	100	- 0.26%	1,666	63
10.16	38,050	100	- 0.26%	1,198	46
10.15	38,150	250	- 0.65%	2,694	103
10.14	38,400	500	- 1.29%	1,374	53
10.11	38,900	150	+ 0.39%	5,120	200
10.10	38,750	50	- 0.13%	3,353	131
10.08	38,800	200	- 0.51%	1,640	64
10.07	39,000	150	- 0.38%	1,766	69
10.04	39,150	650	+ 1.69%	1,962	76
10.02	38,500	800	- 2.04%	5,707	221