일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	39,300	50	- 0.13%	777	31
09.27	39,350	400	+ 1.03%	6,398	252
09.26	38,950	150	+ 0.39%	2,775	108
09.25	38,800	700	+ 1.84%	8,040	313
09.24	38,100	200	+ 0.53%	4,278	164
09.23	37,900	300	- 0.79%	688	26
09.20	38,200	50	- 0.13%	828	32
09.19	38,250	350	- 0.91%	4,773	184
09.13	38,600	150	+ 0.39%	2,636	102
09.12	38,450	1,100	+ 2.95%	7,658	291