일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,350	350	- 1.61%	96	2
11.12	21,700	450	+ 2.12%	751	17
11.11	21,250	600	- 2.75%	89	2
11.08	21,850	900	+ 4.30%	307	7
11.07	20,950	100	- 0.48%	5	0
11.06	21,050	100	- 0.47%	23	0
11.05	21,150	400	- 1.86%	586	12
11.04	21,550	250	- 1.15%	182	4
11.01	21,800	100	+ 0.46%	4	0
10.31	21,700	50	- 0.23%	15	0