일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,700	50	- 0.23%	15	0
10.30	21,750	200	+ 0.93%	11	0
10.29	21,550	100	+ 0.47%	157	3
10.28	21,450	250	- 1.15%	145	3
10.25	21,700	0	0.00%	71	2
10.24	21,700	50	+ 0.23%	22	0
10.23	21,650	50	- 0.23%	164	4
10.22	21,700	200	- 0.91%	134	3
10.21	21,900	50	- 0.23%	5	0
10.18	21,950	250	- 1.13%	39	1