| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 22,750 | 0 | 0.00% | 45 | 1 |
| 07.29 | 22,750 | 250 | + 1.11% | 217 | 5 |
| 07.26 | 22,500 | 300 | + 1.35% | 61 | 1 |
| 07.25 | 22,200 | 500 | - 2.20% | 1,074 | 24 |
| 07.24 | 22,700 | 50 | + 0.22% | 149 | 3 |
| 07.23 | 22,650 | 50 | + 0.22% | 38 | 1 |
| 07.22 | 22,600 | 0 | 0.00% | 213 | 5 |
| 07.19 | 22,600 | 150 | + 0.67% | 116 | 3 |
| 07.18 | 22,450 | 250 | - 1.10% | 264 | 6 |
| 07.17 | 22,700 | 200 | + 0.89% | 392 | 9 |