일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	23,000	300	+ 1.32%	1,475	34
08.27	22,700	300	+ 1.34%	60	1
08.26	22,400	150	- 0.67%	12	0
08.23	22,550	100	- 0.44%	8	0
08.22	22,650	200	+ 0.89%	33	1
08.21	22,450	100	- 0.44%	106	2
08.20	22,550	100	- 0.44%	47	1
08.19	22,650	50	- 0.22%	12	0
08.16	22,700	0	0.00%	98	2
08.14	22,700	50	+ 0.22%	23	1