일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,670	480	+ 6.68%	1,889,683	15,611
11.11	7,190	490	- 6.38%	120,558	880
11.08	7,680	60	- 0.78%	44,068	341
11.07	7,740	10	+ 0.13%	64,455	490
11.06	7,730	170	- 2.15%	78,272	612
11.05	7,900	100	+ 1.28%	76,418	607
11.04	7,800	110	+ 1.43%	42,267	329
11.01	7,690	20	- 0.26%	27,350	211
10.31	7,710	30	+ 0.39%	35,363	272
10.30	7,680	90	- 1.16%	37,307	288