일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,320	160	- 1.89%	57,391	480
10.15	8,480	60	- 0.70%	52,777	447
10.14	8,540	80	- 0.93%	57,070	486
10.11	8,620	150	- 1.71%	54,829	477
10.10	8,770	20	- 0.23%	48,806	430
10.08	8,790	110	- 1.24%	38,740	342
10.07	8,900	260	+ 3.01%	63,237	560
10.04	8,640	20	- 0.23%	43,421	375
10.02	8,660	170	- 1.93%	42,587	370
09.30	8,830	230	- 2.54%	145,453	1,313