일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,680	210	- 2.12%	215,304	2,082
08.26	9,890	240	+ 2.49%	347,238	3,433
08.23	9,650	260	- 2.62%	462,913	4,538
08.22	9,910	510	- 4.89%	653,199	6,634
08.21	10,420	760	- 6.80%	1,595,219	16,721
08.20	11,180	2,470	+ 28.36%	7,644,328	79,870
08.19	8,710	30	+ 0.35%	428,371	3,896
08.16	8,680	210	- 2.36%	140,245	1,231
08.14	8,890	140	+ 1.60%	217,963	1,929
08.13	8,750	620	+ 7.63%	2,496,768	23,215