일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,060	10	+ 0.11%	71,326	644
09.26	9,050	170	+ 1.91%	96,640	867
09.25	8,880	20	+ 0.23%	98,068	873
09.24	8,860	280	+ 3.26%	113,323	998
09.23	8,580	160	+ 1.90%	286,557	2,517
09.20	8,420	20	- 0.24%	85,743	729
09.19	8,440	110	- 1.29%	72,292	612
09.13	8,550	10	- 0.12%	78,688	671
09.12	8,560	180	+ 2.15%	95,024	809
09.11	8,380	20	+ 0.24%	69,761	585