일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,360	190	- 2.52%	3,007	22
11.12	7,550	220	- 2.83%	721	5
11.11	7,770	50	- 0.64%	361	3
11.08	7,820	40	- 0.51%	414	3
11.07	7,860	10	+ 0.13%	186	1
11.06	7,850	60	- 0.76%	872	7
11.05	7,910	80	+ 1.02%	1,872	15
11.04	7,830	0	0.00%	6,707	53
11.01	7,830	90	+ 1.16%	357	3
10.31	7,740	10	+ 0.13%	854	7