일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,740	10	+ 0.13%	854	7
10.30	7,730	0	0.00%	3,899	30
10.29	7,730	80	+ 1.05%	6,420	50
10.28	7,650	50	+ 0.66%	1,416	11
10.25	7,600	120	- 1.55%	3,393	26
10.24	7,720	20	- 0.26%	489	4
10.23	7,740	20	+ 0.26%	183	1
10.22	7,720	10	+ 0.13%	1,132	9
10.21	7,710	10	+ 0.13%	1,399	11
10.18	7,700	30	- 0.39%	741	6