| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,690 | 10 | - 0.13% | 7,433 | 57 |
| 07.15 | 7,700 | 10 | + 0.13% | 2,612 | 20 |
| 07.12 | 7,690 | 20 | + 0.26% | 282 | 2 |
| 07.11 | 7,670 | 30 | - 0.39% | 10,699 | 82 |
| 07.10 | 7,700 | 40 | - 0.52% | 371 | 3 |
| 07.09 | 7,740 | 20 | + 0.26% | 98 | 1 |
| 07.08 | 7,720 | 40 | + 0.52% | 54 | 0 |
| 07.05 | 7,680 | 20 | + 0.26% | 38,150 | 292 |
| 07.04 | 7,660 | 80 | - 1.03% | 20,653 | 158 |
| 07.03 | 7,740 | 30 | + 0.39% | 803 | 6 |