일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,860	10	- 0.13%	4,569	36
09.27	7,870	60	- 0.76%	2,518	20
09.26	7,930	140	+ 1.80%	2,248	18
09.25	7,790	30	+ 0.39%	4,513	35
09.24	7,760	70	- 0.89%	944	7
09.23	7,830	40	- 0.51%	232	2
09.20	7,870	10	+ 0.13%	620	5
09.19	7,860	90	+ 1.16%	7,304	57
09.13	7,770	30	- 0.39%	599	5
09.12	7,800	100	+ 1.30%	13,852	108