일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,160	430	- 2.76%	221,336	3,380
11.07	15,590	10	- 0.06%	26,083	406
11.06	15,600	10	- 0.06%	32,127	501
11.05	15,610	30	- 0.19%	32,580	509
11.04	15,640	20	- 0.13%	24,617	385
11.01	15,660	10	+ 0.06%	22,054	345
10.31	15,650	20	- 0.13%	31,353	491
10.30	15,670	0	0.00%	24,369	382
10.29	15,670	40	+ 0.26%	30,027	470
10.28	15,630	0	0.00%	26,384	412