| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 15,360 | 100 | + 0.66% | 55,135 | 845 |
| 07.26 | 15,260 | 200 | + 1.33% | 42,045 | 640 |
| 07.25 | 15,060 | 110 | - 0.73% | 50,944 | 768 |
| 07.24 | 15,170 | 70 | - 0.46% | 38,507 | 585 |
| 07.23 | 15,240 | 0 | 0.00% | 25,396 | 387 |
| 07.22 | 15,240 | 20 | - 0.13% | 47,823 | 728 |
| 07.19 | 15,260 | 40 | - 0.26% | 34,968 | 533 |
| 07.18 | 15,300 | 20 | - 0.13% | 48,894 | 747 |
| 07.17 | 15,320 | 20 | + 0.13% | 38,832 | 595 |
| 07.16 | 15,300 | 140 | + 0.92% | 91,805 | 1,401 |