일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,610	10	+ 0.06%	18,726	292
10.15	15,600	10	+ 0.06%	25,431	396
10.14	15,590	120	+ 0.78%	62,793	978
10.11	15,470	40	+ 0.26%	26,602	411
10.10	15,430	80	+ 0.52%	27,517	424
10.08	15,350	90	- 0.58%	34,648	534
10.07	15,440	20	+ 0.13%	21,398	330
10.04	15,420	40	+ 0.26%	32,360	498
10.02	15,380	10	- 0.07%	41,074	631
09.30	15,390	60	- 0.39%	50,815	784