일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,160	90	+ 0.60%	56,740	857
07.12	15,070	0	0.00%	27,842	419
07.11	15,070	90	+ 0.60%	50,942	767
07.10	14,980	0	0.00%	22,968	344
07.09	14,980	50	- 0.33%	44,528	665
07.08	15,030	10	- 0.07%	31,680	475
07.05	15,040	80	+ 0.54%	70,456	1,059
07.04	14,960	70	+ 0.47%	122,448	1,839
07.03	14,890	100	+ 0.68%	46,635	693
07.02	14,790	10	- 0.07%	31,656	468