일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,990	80	- 0.53%	53,798	807
11.12	15,070	100	- 0.66%	69,049	1,042
11.11	15,170	10	+ 0.07%	110,153	1,656
11.08	15,160	430	- 2.76%	221,336	3,380
11.07	15,590	10	- 0.06%	26,083	406
11.06	15,600	10	- 0.06%	32,127	501
11.05	15,610	30	- 0.19%	32,580	509
11.04	15,640	20	- 0.13%	24,617	385
11.01	15,660	10	+ 0.06%	22,054	345
10.31	15,650	20	- 0.13%	31,353	491