일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,630	240	- 1.42%	52,885	890
11.11	16,870	90	+ 0.54%	54,161	907
11.08	16,780	350	- 2.04%	124,147	2,084
11.07	17,130	110	- 0.64%	44,796	770
11.06	17,240	10	+ 0.06%	49,390	851
11.05	17,230	30	+ 0.17%	86,427	1,484
11.04	17,200	50	- 0.29%	74,827	1,283
11.01	17,250	50	+ 0.29%	72,277	1,245
10.31	17,200	110	+ 0.64%	110,206	1,890
10.30	17,090	20	+ 0.12%	20,634	353