일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,200	360	+ 2.14%	85,045	1,448
10.15	16,840	260	+ 1.57%	55,141	924
10.14	16,580	30	- 0.18%	52,296	870
10.11	16,610	30	+ 0.18%	34,719	575
10.10	16,580	60	- 0.36%	45,334	750
10.08	16,640	200	+ 1.22%	34,482	569
10.07	16,440	80	+ 0.49%	27,486	451
10.04	16,360	10	+ 0.06%	30,836	504
10.02	16,350	50	+ 0.31%	37,767	616
09.30	16,300	0	0.00%	34,477	562