일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 16,550 | 70 | + 0.43% | 41,478 | 692 |
09.09 | 16,480 | 190 | - 1.14% | 50,533 | 834 |
09.06 | 16,670 | 160 | - 0.95% | 66,774 | 1,109 |
09.05 | 16,830 | 150 | - 0.88% | 85,425 | 1,444 |
09.04 | 16,980 | 60 | - 0.35% | 79,196 | 1,339 |
09.03 | 17,040 | 30 | - 0.18% | 73,276 | 1,256 |
09.02 | 17,070 | 390 | + 2.34% | 59,298 | 1,006 |
08.30 | 16,680 | 60 | - 0.36% | 31,650 | 529 |
08.29 | 16,740 | 10 | - 0.06% | 46,810 | 785 |
08.28 | 16,750 | 150 | - 0.89% | 68,133 | 1,140 |