일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,090	20	+ 0.12%	20,634	353
10.29	17,070	0	0.00%	41,516	711
10.28	17,070	50	- 0.29%	43,936	746
10.25	17,120	270	+ 1.60%	121,617	2,080
10.24	16,850	30	+ 0.18%	24,320	410
10.23	16,820	150	- 0.88%	32,544	549
10.22	16,970	10	- 0.06%	39,714	670
10.21	16,980	100	+ 0.59%	31,654	538
10.18	16,880	170	+ 1.02%	21,270	357
10.17	16,710	490	- 2.85%	66,611	1,122