일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,950	350	- 1.28%	102	3
11.11	27,300	1,350	- 4.71%	584	16
11.08	28,650	250	+ 0.88%	175	5
11.07	28,400	50	- 0.18%	422	12
11.06	28,450	400	- 1.39%	379	11
11.05	28,850	0	0.00%	199	6
11.04	28,850	600	+ 2.12%	329	9
11.01	28,250	50	- 0.18%	4	0
10.31	28,300	100	- 0.35%	66	2
10.30	28,400	250	+ 0.89%	96	3