일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	33,250	100	- 0.30%	105	3
06.14	33,350	150	+ 0.45%	390	13
06.13	33,200	50	+ 0.15%	105	3
06.12	33,150	150	- 0.45%	178	6
06.11	33,300	350	- 1.04%	319	11
06.10	33,650	1,350	+ 4.18%	680	23
06.07	32,300	950	- 2.86%	670	22
06.05	33,250	700	- 2.06%	1,385	47
06.04	33,950	50	- 0.15%	1,066	36
06.03	34,000	50	- 0.15%	217	7