일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	34,000	50	- 0.15%	217	7
05.31	34,050	500	+ 1.49%	223	8
05.30	33,550	50	+ 0.15%	147	5
05.29	33,500	200	- 0.59%	1,560	51
05.28	33,700	500	- 1.46%	2,405	81
05.27	34,200	1,500	- 4.20%	715	25
05.24	35,700	400	+ 1.13%	172	6
05.23	35,300	300	- 0.84%	927	32
05.22	35,600	700	+ 2.01%	832	30
05.21	34,900	1,200	- 3.32%	648	23