일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	30,800	600	+ 1.99%	689	21
09.26	30,200	50	- 0.17%	68	2
09.25	30,250	50	- 0.17%	485	15
09.24	30,300	0	0.00%	83	3
09.23	30,300	50	- 0.17%	181	5
09.20	30,350	450	+ 1.51%	524	16
09.19	29,900	200	- 0.66%	29	1
09.13	30,100	150	+ 0.50%	206	6
09.12	29,950	900	+ 3.10%	398	12
09.11	29,050	50	+ 0.17%	260	8