일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	31,500	1,550	+ 5.18%	939	29
07.26	29,950	1,250	- 4.01%	4,619	138
07.25	31,200	500	- 1.58%	389	12
07.24	31,700	250	- 0.78%	36	1
07.23	31,950	50	+ 0.16%	142	4
07.22	31,900	50	- 0.16%	56	2
07.19	31,950	50	+ 0.16%	427	13
07.18	31,900	0	0.00%	206	7
07.17	31,900	0	0.00%	214	7
07.16	31,900	200	+ 0.63%	568	18