일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	762	9	- 1.17%	14,247	11
07.26	771	1	+ 0.13%	47,166	36
07.25	770	7	- 0.90%	169,965	130
07.24	777	20	- 2.51%	85,032	66
07.23	797	1	+ 0.13%	20,220	16
07.22	796	6	- 0.75%	33,352	26
07.19	802	7	+ 0.88%	53,970	43
07.18	795	12	+ 1.53%	22,544	18
07.17	783	2	- 0.26%	96,686	76
07.16	785	0	0.00%	45,485	36