일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	718	19	+ 2.72%	90,076	63
08.26	699	7	- 0.99%	21,566	15
08.23	706	2	+ 0.28%	28,696	20
08.22	704	7	+ 1.00%	78,032	55
08.21	697	7	- 0.99%	42,024	30
08.20	704	5	- 0.71%	41,148	29
08.19	709	5	- 0.70%	29,737	21
08.16	714	1	+ 0.14%	32,049	23
08.14	713	12	+ 1.71%	87,318	61
08.13	701	2	+ 0.29%	21,511	15