일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	676	2	+ 0.30%	48,952	33
09.09	674	8	- 1.17%	30,841	21
09.06	682	3	+ 0.44%	94,282	64
09.05	679	4	- 0.59%	67,402	46
09.04	683	21	- 2.98%	90,623	63
09.03	704	6	- 0.85%	58,223	41
09.02	710	6	+ 0.85%	31,138	22
08.30	704	6	- 0.85%	49,148	35
08.29	710	16	+ 2.31%	58,806	42
08.28	694	24	- 3.34%	123,921	89