일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	824	5	- 0.60%	40,577	34
06.14	829	2	- 0.24%	63,907	53
06.13	831	10	- 1.19%	117,165	96
06.12	841	1	+ 0.12%	62,938	53
06.11	840	25	+ 3.07%	70,648	58
06.10	815	3	- 0.37%	109,344	90
06.07	818	43	- 4.99%	146,836	123
06.05	861	8	- 0.92%	136,980	117
06.04	869	5	+ 0.58%	236,157	205
06.03	864	1	+ 0.12%	209,621	180