일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	864	1	+ 0.12%	209,621	180
05.31	863	15	- 1.71%	499,268	428
05.30	878	43	+ 5.15%	2,761,630	2,494
05.29	835	42	- 4.79%	226,056	190
05.28	877	33	+ 3.91%	671,844	584
05.27	844	50	+ 6.30%	819,650	695
05.24	794	3	+ 0.38%	65,589	52
05.23	791	8	- 1.00%	110,772	88
05.22	799	1	- 0.13%	68,691	55
05.21	800	1	+ 0.13%	74,235	59