일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,550	300	- 1.21%	21,001	518
07.12	24,850	100	- 0.40%	19,489	489
07.11	24,950	150	+ 0.61%	18,574	464
07.10	24,800	100	- 0.40%	12,876	319
07.09	24,900	200	+ 0.81%	18,319	456
07.08	24,700	500	+ 2.07%	15,015	369
07.05	24,200	150	- 0.62%	19,333	470
07.04	24,350	200	+ 0.83%	17,952	436
07.03	24,150	550	- 2.23%	36,955	907
07.02	24,700	750	- 2.95%	21,373	533