일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,350	200	- 0.97%	6,483	131
08.26	20,550	450	+ 2.24%	18,031	370
08.23	20,100	0	0.00%	5,293	106
08.22	20,100	0	0.00%	11,763	234
08.21	20,100	300	- 1.47%	6,083	122
08.20	20,400	720	+ 3.66%	20,112	405
08.19	19,680	520	- 2.57%	11,269	223
08.16	20,200	230	+ 1.15%	20,901	424
08.14	19,970	170	+ 0.86%	14,318	285
08.13	19,800	20	+ 0.10%	12,133	237