일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,900	300	- 1.49%	12,197	245
09.09	20,200	150	- 0.74%	13,085	259
09.06	20,350	50	- 0.25%	13,906	280
09.05	20,400	0	0.00%	19,088	395
09.04	20,400	1,000	- 4.67%	19,288	398
09.03	21,400	200	+ 0.94%	43,009	927
09.02	21,200	200	- 0.94%	12,561	267
08.30	21,400	700	+ 3.38%	16,020	340
08.29	20,700	450	- 2.13%	11,762	244
08.28	21,150	800	+ 3.93%	40,173	852