일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	16,180	20	+ 0.12%	21,223	342
11.13	16,160	660	- 3.92%	29,228	478
11.12	16,820	1,000	- 5.61%	49,042	824
11.11	17,820	890	- 4.76%	32,605	585
11.08	18,710	890	+ 4.99%	32,657	618
11.07	17,820	1,100	- 5.81%	51,148	907
11.06	18,920	880	- 4.44%	28,897	556
11.05	19,800	200	+ 1.02%	17,776	351
11.04	19,600	820	+ 4.37%	17,149	336
11.01	18,780	420	- 2.19%	12,602	238