일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,475	80	+ 3.34%	525,630	1,289
07.12	2,395	5	- 0.21%	129,737	310
07.11	2,400	0	0.00%	151,031	364
07.10	2,400	25	- 1.03%	168,983	405
07.09	2,425	0	0.00%	153,342	374
07.08	2,425	45	+ 1.89%	173,686	421
07.05	2,380	20	- 0.83%	193,606	464
07.04	2,400	15	- 0.62%	156,233	376
07.03	2,415	25	- 1.03%	264,125	650
07.02	2,440	70	- 2.79%	211,683	526