일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,735	44	- 2.47%	202,843	358
11.13	1,779	86	- 4.61%	318,457	577
11.12	1,865	100	- 5.09%	593,944	1,132
11.11	1,965	20	- 1.01%	265,954	529
11.08	1,985	15	- 0.75%	289,879	578
11.07	2,000	5	- 0.25%	251,106	501
11.06	2,005	55	- 2.67%	457,764	931
11.05	2,060	15	- 0.72%	273,766	573
11.04	2,075	40	+ 1.97%	201,933	419
11.01	2,035	20	- 0.97%	248,634	506