일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,510	25	- 0.99%	219,552	551
06.28	2,535	10	- 0.39%	147,722	374
06.27	2,545	25	- 0.97%	112,255	288
06.26	2,570	5	- 0.19%	101,269	261
06.25	2,575	5	- 0.19%	178,109	459
06.24	2,580	85	- 3.19%	437,006	1,138
06.21	2,665	40	- 1.48%	228,830	614
06.20	2,705	35	- 1.28%	185,800	510
06.19	2,740	75	+ 2.81%	669,837	1,857
06.18	2,665	45	- 1.66%	253,576	681