일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,130	15	+ 0.71%	336,621	731
10.15	2,115	25	- 1.17%	177,874	379
10.14	2,140	40	- 1.84%	195,362	420
10.11	2,180	20	- 0.91%	207,615	455
10.10	2,200	10	- 0.45%	263,372	591
10.08	2,210	25	- 1.12%	199,497	443
10.07	2,235	55	+ 2.52%	259,792	579
10.04	2,180	20	- 0.91%	188,237	412
10.02	2,200	50	- 2.22%	290,580	642
09.30	2,250	40	- 1.75%	304,959	691