| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,335 | 100 | - 2.26% | 201,987 | 891 |
| 08.06 | 4,435 | 505 | + 12.85% | 3,243,696 | 15,477 |
| 08.05 | 3,930 | 465 | - 10.58% | 87,639 | 359 |
| 08.02 | 4,395 | 120 | - 2.66% | 38,444 | 169 |
| 08.01 | 4,515 | 115 | + 2.61% | 22,098 | 99 |
| 07.31 | 4,400 | 0 | 0.00% | 15,340 | 67 |
| 07.30 | 4,400 | 90 | - 2.00% | 17,657 | 78 |
| 07.29 | 4,490 | 100 | + 2.28% | 20,591 | 92 |
| 07.26 | 4,390 | 0 | 0.00% | 21,508 | 95 |
| 07.25 | 4,390 | 50 | - 1.13% | 20,475 | 90 |