| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 5,960 | 10 | - 0.17% | 220,238 | 1,318 |
| 09.19 | 5,970 | 70 | + 1.19% | 913,987 | 5,541 |
| 09.13 | 5,900 | 320 | + 5.74% | 627,829 | 3,639 |
| 09.12 | 5,580 | 10 | + 0.18% | 376,096 | 2,122 |
| 09.11 | 5,570 | 180 | - 3.13% | 1,420,443 | 8,434 |
| 09.10 | 5,750 | 240 | - 4.01% | 844,746 | 5,017 |
| 09.09 | 5,990 | 490 | - 7.56% | 4,270,778 | 28,032 |
| 09.06 | 6,480 | 1,280 | + 24.62% | 14,126,133 | 87,580 |
| 09.05 | 5,200 | 120 | + 2.36% | 452,763 | 2,344 |
| 09.04 | 5,080 | 350 | - 6.45% | 389,244 | 1,992 |