일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 4,360 | 105 | + 2.47% | 360,920 | 1,644 |
07.05 | 4,255 | 70 | - 1.62% | 20,478 | 88 |
07.04 | 4,325 | 35 | - 0.80% | 20,839 | 91 |
07.03 | 4,360 | 15 | - 0.34% | 29,796 | 130 |
07.02 | 4,375 | 135 | - 2.99% | 38,740 | 171 |
07.01 | 4,510 | 15 | + 0.33% | 28,923 | 130 |
06.28 | 4,495 | 40 | - 0.88% | 27,610 | 124 |
06.27 | 4,535 | 40 | - 0.87% | 29,318 | 134 |
06.26 | 4,575 | 65 | - 1.40% | 105,640 | 483 |
06.25 | 4,640 | 10 | + 0.22% | 1,871,704 | 9,765 |