일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,430	610	- 10.10%	664,396	3,701
09.02	6,040	10	+ 0.17%	585,832	3,556
08.30	6,030	480	- 7.37%	2,728,227	17,143
08.29	6,510	1,500	+ 29.94%	2,871,783	17,498
08.28	5,010	40	- 0.79%	73,328	367
08.27	5,050	150	- 2.89%	141,475	717
08.26	5,200	160	+ 3.18%	295,551	1,514
08.23	5,040	285	+ 5.99%	685,687	3,433
08.22	4,755	150	- 3.06%	240,034	1,150
08.21	4,905	295	+ 6.40%	3,036,782	15,612