일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,850	90	- 1.52%	2,055	12
09.10	5,940	60	+ 1.02%	2,925	17
09.09	5,880	130	- 2.16%	1,550	9
09.06	6,010	90	- 1.48%	5,837	35
09.05	6,100	60	+ 0.99%	18,275	112
09.04	6,040	70	- 1.15%	2,916	17
09.03	6,110	110	+ 1.83%	5,001	30
09.02	6,000	260	+ 4.53%	10,097	61
08.30	5,740	10	+ 0.18%	6,696	39
08.29	5,730	130	+ 2.32%	4,372	25