일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,490	210	- 3.13%	9,405	62
06.17	6,700	40	- 0.59%	2,150	14
06.14	6,740	70	- 1.03%	5,014	34
06.13	6,810	0	0.00%	7,597	52
06.12	6,810	10	+ 0.15%	8,213	55
06.11	6,800	40	+ 0.59%	12,289	84
06.10	6,760	180	- 2.59%	26,407	181
06.07	6,940	70	+ 1.02%	57,797	412
06.05	6,870	40	+ 0.59%	6,827	47
06.04	6,830	90	- 1.30%	24,535	171