일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,920	30	- 0.43%	17,183	120
05.31	6,950	50	- 0.71%	13,866	96
05.30	7,000	120	- 1.69%	36,671	262
05.29	7,120	150	+ 2.15%	44,822	317
05.28	6,970	280	+ 4.19%	47,113	327
05.27	6,690	10	- 0.15%	10,198	68
05.24	6,700	130	- 1.90%	6,766	45
05.23	6,830	100	+ 1.49%	12,399	84
05.22	6,730	240	+ 3.70%	29,882	203
05.21	6,490	50	- 0.77%	13,168	87